Historical Mutual Fund NAV of Franklin India Floating Rate Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 37.0067 |
| 29-04-2024 | 37.0002 |
| 26-04-2024 | 36.9805 |
| 25-04-2024 | 36.9779 |
| 24-04-2024 | 36.9617 |
| 23-04-2024 | 36.9347 |
| 22-04-2024 | 36.9075 |
| 19-04-2024 | 36.8862 |
| 18-04-2024 | 36.8884 |
| 16-04-2024 | 36.8756 |
| 15-04-2024 | 36.874 |
| 12-04-2024 | 36.8591 |
| 10-04-2024 | 36.8495 |
| 08-04-2024 | 36.8222 |
| 05-04-2024 | 36.8124 |
| 04-04-2024 | 36.7936 |
| 03-04-2024 | 36.7856 |
| 02-04-2024 | 36.7516 |
| 31-03-2024 | 36.7414 |
| 28-03-2024 | 36.7268 |
| 27-03-2024 | 36.7019 |
| 26-03-2024 | 36.685 |
| 22-03-2024 | 36.6613 |
| 21-03-2024 | 36.6534 |
| 20-03-2024 | 36.634 |
| 19-03-2024 | 36.6282 |
| 18-03-2024 | 36.6237 |
| 15-03-2024 | 36.6121 |
| 14-03-2024 | 36.6291 |
| 13-03-2024 | 36.6041 |
| 12-03-2024 | 36.5852 |
| 11-03-2024 | 36.5543 |
| 07-03-2024 | 36.5083 |
| 06-03-2024 | 36.5 |
| 05-03-2024 | 36.4913 |
| 04-03-2024 | 36.4831 |
| 01-03-2024 | 36.4617 |
| 29-02-2024 | 36.4437 |
| 28-02-2024 | 36.4373 |
| 27-02-2024 | 36.4281 |
| 26-02-2024 | 36.4164 |
| 23-02-2024 | 36.387 |
| 22-02-2024 | 36.3875 |
| 21-02-2024 | 36.3813 |
| 20-02-2024 | 36.3737 |
| 16-02-2024 | 36.3443 |
| 15-02-2024 | 36.3444 |
| 14-02-2024 | 36.3376 |
| 13-02-2024 | 36.3146 |
| 12-02-2024 | 36.2975 |
| 09-02-2024 | 36.2745 |
| 08-02-2024 | 36.2677 |
| 07-02-2024 | 36.2517 |
| 06-02-2024 | 36.2448 |
| 05-02-2024 | 36.2302 |
| 02-02-2024 | 36.2203 |
| 01-02-2024 | 36.2247 |
| 31-01-2024 | 36.2231 |
| 30-01-2024 | 36.2118 |
| 29-01-2024 | 36.2208 |
| 25-01-2024 | 36.1976 |
| 24-01-2024 | 36.1937 |
| 23-01-2024 | 36.1884 |
| 19-01-2024 | 36.1629 |
| 18-01-2024 | 36.1572 |
| 17-01-2024 | 36.1572 |
| 16-01-2024 | 36.1553 |
| 15-01-2024 | 36.1546 |
| 12-01-2024 | 36.1263 |
| 11-01-2024 | 36.1258 |
| 10-01-2024 | 36.1112 |
| 09-01-2024 | 36.1011 |
| 08-01-2024 | 36.0835 |
| 05-01-2024 | 36.0458 |
| 04-01-2024 | 36.0427 |
| 03-01-2024 | 36.0433 |
| 02-01-2024 | 36.0446 |
| 01-01-2024 | 36.0417 |
| 29-12-2023 | 36.0298 |
| 28-12-2023 | 35.9944 |
| 27-12-2023 | 35.9903 |
| 26-12-2023 | 35.9805 |
| 22-12-2023 | 35.9477 |
| 21-12-2023 | 35.9339 |
| 20-12-2023 | 35.9272 |
| 19-12-2023 | 35.9424 |
| 18-12-2023 | 35.9415 |
| 15-12-2023 | 35.912 |
| 14-12-2023 | 35.9221 |
| 13-12-2023 | 35.9225 |
| 12-12-2023 | 35.9112 |
| 11-12-2023 | 35.905 |
| 08-12-2023 | 35.8802 |
| 07-12-2023 | 35.8766 |
| 06-12-2023 | 35.8649 |
| 05-12-2023 | 35.8516 |
| 04-12-2023 | 35.8443 |
| 01-12-2023 | 35.8308 |
| 30-11-2023 | 35.8291 |
| 29-11-2023 | 35.8234 |
| 28-11-2023 | 35.8122 |
| 24-11-2023 | 35.784 |
| 23-11-2023 | 35.7864 |
| 22-11-2023 | 35.7789 |
| 21-11-2023 | 35.7687 |
| 20-11-2023 | 35.7719 |
| 17-11-2023 | 35.7647 |
| 16-11-2023 | 35.7502 |
| 15-11-2023 | 35.714 |
| 13-11-2023 | 35.6755 |
| 10-11-2023 | 35.653 |
| 09-11-2023 | 35.6523 |
| 08-11-2023 | 35.6509 |
| 07-11-2023 | 35.6508 |
| 06-11-2023 | 35.641 |
| 03-11-2023 | 35.6202 |
| 02-11-2023 | 35.6243 |
| 01-11-2023 | 35.6143 |
| 31-10-2023 | 35.6136 |
| 30-10-2023 | 35.6136 |
| 27-10-2023 | 35.6057 |
| 26-10-2023 | 35.6 |
| 25-10-2023 | 35.5938 |
| 23-10-2023 | 35.5747 |
| 20-10-2023 | 35.5576 |
| 19-10-2023 | 35.5522 |
| 18-10-2023 | 35.532 |
| 17-10-2023 | 35.518 |
| 16-10-2023 | 35.5106 |
| 13-10-2023 | 35.4866 |
| 12-10-2023 | 35.4756 |
| 11-10-2023 | 35.463 |
| 10-10-2023 | 35.4579 |
| 09-10-2023 | 35.4801 |
| 06-10-2023 | 35.4939 |
| 05-10-2023 | 35.5199 |
| 04-10-2023 | 35.5143 |
| 03-10-2023 | 35.5195 |
| 29-09-2023 | 35.5012 |
| 27-09-2023 | 35.4808 |
| 26-09-2023 | 35.475 |
| 25-09-2023 | 35.4788 |
| 22-09-2023 | 35.4754 |
| 21-09-2023 | 35.4807 |
| 20-09-2023 | 35.4723 |
| 18-09-2023 | 35.4519 |
| 15-09-2023 | 35.4311 |
| 14-09-2023 | 35.4455 |
| 13-09-2023 | 35.4032 |
| 12-09-2023 | 35.3111 |
| 11-09-2023 | 35.3086 |
| 08-09-2023 | 35.2933 |
| 07-09-2023 | 35.2899 |
| 06-09-2023 | 35.2785 |
| 05-09-2023 | 35.2716 |
| 04-09-2023 | 35.2636 |
| 01-09-2023 | 35.2479 |
| 31-08-2023 | 35.243 |
| 30-08-2023 | 35.2413 |
| 29-08-2023 | 35.2323 |
| 28-08-2023 | 35.2365 |
| 25-08-2023 | 35.2223 |
| 24-08-2023 | 35.2188 |
| 23-08-2023 | 35.2129 |
| 22-08-2023 | 35.2003 |
| 21-08-2023 | 35.1921 |
| 18-08-2023 | 35.1665 |
| 17-08-2023 | 35.1564 |
| 14-08-2023 | 35.1279 |
| 11-08-2023 | 35.1042 |
| 10-08-2023 | 35.0962 |
| 09-08-2023 | 35.0836 |
| 08-08-2023 | 35.0817 |
| 07-08-2023 | 35.0744 |
| 04-08-2023 | 35.0553 |
| 03-08-2023 | 35.0511 |
| 02-08-2023 | 35.0484 |
| 01-08-2023 | 35.0351 |
| 31-07-2023 | 35.0243 |
| 28-07-2023 | 35.0128 |
| 27-07-2023 | 35.0154 |
| 26-07-2023 | 34.9803 |
| 25-07-2023 | 34.9625 |
| 24-07-2023 | 34.9607 |
| 21-07-2023 | 34.9395 |
| 20-07-2023 | 34.9303 |
| 19-07-2023 | 34.9182 |
| 18-07-2023 | 34.9119 |
| 17-07-2023 | 34.9042 |
| 14-07-2023 | 34.8835 |
| 13-07-2023 | 34.874 |
| 12-07-2023 | 34.8573 |
| 11-07-2023 | 34.8462 |
| 10-07-2023 | 34.8328 |
| 07-07-2023 | 34.8121 |
| 06-07-2023 | 34.8088 |
| 05-07-2023 | 34.7996 |
| 04-07-2023 | 34.7891 |
| 03-07-2023 | 34.7819 |
| 30-06-2023 | 34.7713 |
| 28-06-2023 | 34.7551 |
| 27-06-2023 | 34.7473 |
| 26-06-2023 | 34.7415 |
| 23-06-2023 | 34.7138 |
| 22-06-2023 | 34.7105 |
| 21-06-2023 | 34.7014 |
| 20-06-2023 | 34.6923 |
| 19-06-2023 | 34.6779 |
| 16-06-2023 | 34.6588 |
| 15-06-2023 | 34.6479 |
| 14-06-2023 | 34.643 |
| 13-06-2023 | 34.633 |
| 12-06-2023 | 34.6219 |
| 09-06-2023 | 34.605 |
| 08-06-2023 | 34.6008 |
| 07-06-2023 | 34.6022 |
| 06-06-2023 | 34.5921 |
| 05-06-2023 | 34.5842 |
| 02-06-2023 | 34.5649 |
| 01-06-2023 | 34.5627 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
